Sapien

SAPIEN · 美元计价

$0.04887

-1.03% ≈ ￥0.322542 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.05071

24H 最低$0.04786

今日开盘$0.04938

24H 成交量$17.29万

流通市值$1,222.77万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.04835

最低日期2026-11-03

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
595	MEMagic Eden	$0.05061	$0.05296	$0.05016	$11.87万	$3,330.17万	0.12%
383	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
505	NOTNotcoin	$0.000332	$0.000351	$0.000325	$18.79万	$3,446.35万	-2.35%
65	ARBArbitrum	$0.1555	$0.1629	$0.1521	$511.94万	$11.01亿	1.17%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
296	MANTRAMANTRA	$0.00314	$0.00329	$0.00308	$46.92万	$2,171.01万	-4.27%
47	TAOBittensor	$220.9	$228.90	$217.80	$868.56万	$26.58亿	-1.60%
76	POLPOL (ex-MATIC)	$0.09108	$0.09385	$0.08673	$380.11万	$9.95亿	3.51%
528	SNXSynthetix	$0.1739	$0.1785	$0.1701	$16.76万	$1.03亿	-1.36%
642	ASRAS Roma Fan Token	$0.692	$0.707	$0.683	$8.41万	$643.43万	-0.43%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
37	HOTHolo	$0.000489	$0.000596	$0.000418	$1,172.56万	$9,617.90万	9.15%
506	SAHARASahara AI	$0.00667	$0.00696	$0.00658	$18.78万	$3,000.66万	-2.34%
177	AAOIBApplied Optoelectronics (bStoc	$60.81	$67.27	$60.50	$87.15万	$689.85万	-3.68%
516	XVGVerge	$0.002121	$0.002206	$0.002086	$17.90万	$3,605.97万	-2.53%
59	BEBBloom Energy (bStocks Tokenize	$204.33	$223.96	$198.23	$638.71万	$507.68万	1.46%