StakeStone

STO · 美元计价

$0.0295

1.38% ≈ ￥0.1947 ($0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.0302

24H 最低$0.0285

今日开盘$0.0291

24H 成交量$17.17万

流通市值$673.39万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.02829

最低日期2026-10-30

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
600	MEMagic Eden	$0.05156	$0.05296	$0.05016	$11.83万	$3,330.17万	1.44%
385	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	NOTNotcoin	$0.000339	$0.000351	$0.000325	$20.24万	$3,446.35万	0.30%
66	ARBArbitrum	$0.1579	$0.1629	$0.1521	$522.24万	$11.01亿	3.41%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
280	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
303	MANTRAMANTRA	$0.00321	$0.00329	$0.00308	$46.00万	$2,171.01万	-0.93%
47	TAOBittensor	$225.5	$228.90	$217.80	$885.98万	$26.58亿	1.08%
74	POLPOL (ex-MATIC)	$0.09231	$0.09385	$0.08673	$385.85万	$9.95亿	5.05%
533	SNXSynthetix	$0.1762	$0.1785	$0.1701	$16.88万	$1.03亿	0.57%
644	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.43万	$643.43万	0.72%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
37	HOTHolo	$0.000511	$0.000596	$0.000418	$1,185.72万	$9,617.90万	18.29%
518	SAHARASahara AI	$0.0068	$0.00696	$0.00658	$18.09万	$3,000.66万	0.15%
181	AAOIBApplied Optoelectronics (bStoc	$62.71	$67.27	$60.50	$87.41万	$689.85万	0.05%
520	XVGVerge	$0.002177	$0.002206	$0.002086	$18.08万	$3,605.97万	0.55%
59	BEBBloom Energy (bStocks Tokenize	$215.23	$223.96	$198.23	$647.45万	$507.68万	7.57%