Mask Network

MASK · 美元计价

$0.374

-2.86% ≈ ￥2.4684 (-$0.01)

更新于 2026-11-04 12:40:03

24H 最高$0.385

24H 最低$0.369

今日开盘$0.385

24H 成交量$17.05万

流通市值$1,195.40万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
595	MEMagic Eden	$0.05099	$0.05296	$0.05016	$11.87万	$3,330.17万	0.81%
383	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	NOTNotcoin	$0.000334	$0.000351	$0.000325	$18.79万	$3,446.35万	-2.05%
65	ARBArbitrum	$0.1567	$0.1629	$0.1521	$513.11万	$11.01亿	1.95%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
296	MANTRAMANTRA	$0.00315	$0.00329	$0.00308	$46.92万	$2,171.01万	-3.96%
46	TAOBittensor	$222.2	$228.90	$217.80	$872.47万	$26.58亿	-0.98%
75	POLPOL (ex-MATIC)	$0.09171	$0.09385	$0.08673	$380.97万	$9.95亿	4.25%
530	SNXSynthetix	$0.1729	$0.1785	$0.1701	$16.74万	$1.03亿	-1.76%
642	ASRAS Roma Fan Token	$0.693	$0.707	$0.683	$8.42万	$643.43万	-0.29%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
37	HOTHolo	$0.000487	$0.000596	$0.000418	$1,174.96万	$9,617.90万	9.19%
505	SAHARASahara AI	$0.00671	$0.00696	$0.00658	$18.92万	$3,000.66万	-1.76%
179	AAOIBApplied Optoelectronics (bStoc	$61.38	$67.27	$60.50	$87.08万	$689.85万	-2.54%
516	XVGVerge	$0.002138	$0.002206	$0.002086	$17.91万	$3,605.97万	-1.70%
59	BEBBloom Energy (bStocks Tokenize	$206.43	$223.96	$198.23	$638.71万	$507.68万	2.79%