CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-04 13:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
597	MEMagic Eden	$0.05165	$0.05296	$0.05016	$11.89万	$3,330.17万	2.22%
386	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	NOTNotcoin	$0.000339	$0.000351	$0.000325	$20.04万	$3,446.35万	0.30%
65	ARBArbitrum	$0.1572	$0.1629	$0.1521	$525.70万	$11.01亿	3.22%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
300	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$46.50万	$2,171.01万	-1.24%
46	TAOBittensor	$225.5	$228.90	$217.80	$886.08万	$26.58亿	1.12%
75	POLPOL (ex-MATIC)	$0.09214	$0.09385	$0.08673	$383.26万	$9.95亿	4.92%
533	SNXSynthetix	$0.1761	$0.1785	$0.1701	$16.89万	$1.03亿	0.46%
643	ASRAS Roma Fan Token	$0.698	$0.707	$0.683	$8.44万	$643.43万	0.43%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
37	HOTHolo	$0.000498	$0.000596	$0.000418	$1,175.64万	$9,617.90万	14.22%
505	SAHARASahara AI	$0.00679	$0.00696	$0.00658	$19.04万	$3,000.66万	0.15%
179	AAOIBApplied Optoelectronics (bStoc	$62.57	$67.27	$60.50	$87.51万	$689.85万	0.00%
519	XVGVerge	$0.002165	$0.002206	$0.002086	$18.01万	$3,605.97万	0.14%
59	BEBBloom Energy (bStocks Tokenize	$213.59	$223.96	$198.23	$645.46万	$507.68万	6.92%