Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$423.72万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00607109

最低日期2026-11-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
596	MEMagic Eden	$0.05153	$0.05296	$0.05016	$11.91万	$3,330.17万	1.90%
385	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
497	NOTNotcoin	$0.000338	$0.000351	$0.000325	$19.88万	$3,446.35万	0.00%
65	ARBArbitrum	$0.1577	$0.1629	$0.1521	$525.26万	$11.01亿	3.55%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
300	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$46.49万	$2,171.01万	-1.24%
46	TAOBittensor	$225.7	$228.90	$217.80	$884.84万	$26.58亿	1.17%
74	POLPOL (ex-MATIC)	$0.09195	$0.09385	$0.08673	$384.72万	$9.95亿	4.66%
533	SNXSynthetix	$0.176	$0.1785	$0.1701	$16.89万	$1.03亿	0.40%
643	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.43万	$643.43万	0.72%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
37	HOTHolo	$0.000492	$0.000596	$0.000418	$1,176.21万	$9,617.90万	13.89%
508	SAHARASahara AI	$0.00678	$0.00696	$0.00658	$18.86万	$3,000.66万	0.00%
179	AAOIBApplied Optoelectronics (bStoc	$62.78	$67.27	$60.50	$87.54万	$689.85万	0.26%
519	XVGVerge	$0.002171	$0.002206	$0.002086	$18.09万	$3,605.97万	0.37%
59	BEBBloom Energy (bStocks Tokenize	$214.81	$223.96	$198.23	$645.66万	$507.68万	7.57%