Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-04 13:30:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.78万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
600	MEMagic Eden	$0.05147	$0.05296	$0.05016	$11.81万	$3,330.17万	1.46%
386	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	NOTNotcoin	$0.000339	$0.000351	$0.000325	$20.20万	$3,446.35万	0.30%
65	ARBArbitrum	$0.1576	$0.1629	$0.1521	$524.17万	$11.01亿	3.41%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
305	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$45.90万	$2,171.01万	-0.62%
47	TAOBittensor	$225.2	$228.90	$217.80	$886.42万	$26.58亿	1.17%
74	POLPOL (ex-MATIC)	$0.09249	$0.09385	$0.08673	$387.35万	$9.95亿	5.41%
533	SNXSynthetix	$0.1761	$0.1785	$0.1701	$16.85万	$1.03亿	0.74%
643	ASRAS Roma Fan Token	$0.699	$0.707	$0.683	$8.49万	$643.43万	0.87%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
37	HOTHolo	$0.000505	$0.000596	$0.000418	$1,190.10万	$9,617.90万	16.90%
518	SAHARASahara AI	$0.00678	$0.00696	$0.00658	$18.10万	$3,000.66万	0.00%
181	AAOIBApplied Optoelectronics (bStoc	$62.9	$67.27	$60.50	$87.57万	$689.85万	0.54%
519	XVGVerge	$0.002171	$0.002206	$0.002086	$18.08万	$3,605.97万	0.28%
59	BEBBloom Energy (bStocks Tokenize	$215.58	$223.96	$198.23	$647.95万	$507.68万	8.00%