OG Fan Token

OG · 美元计价

$2.305

2.40% ≈ ￥15.213 ($0.05)

更新于 2026-11-04 13:55:02

24H 最高$2.31

24H 最低$2.23

今日开盘$2.251

24H 成交量$19.03万

流通市值$1,111.43万

24H 涨跌额($0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
597	MEMagic Eden	$0.05228	$0.05296	$0.05016	$11.95万	$3,330.17万	3.06%
386	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.09万	$3,446.35万	2.08%
66	ARBArbitrum	$0.1605	$0.1629	$0.1521	$544.59万	$11.01亿	4.97%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
303	MANTRAMANTRA	$0.00325	$0.00329	$0.00308	$46.13万	$2,171.01万	0.62%
47	TAOBittensor	$228.2	$228.90	$217.80	$895.27万	$26.58亿	2.61%
75	POLPOL (ex-MATIC)	$0.09313	$0.09385	$0.08673	$394.18万	$9.95亿	6.22%
533	SNXSynthetix	$0.1787	$0.1787	$0.1701	$16.89万	$1.03亿	2.29%
643	ASRAS Roma Fan Token	$0.705	$0.707	$0.683	$8.61万	$643.43万	1.44%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
37	HOTHolo	$0.000514	$0.000596	$0.000418	$1,199.50万	$9,617.90万	19.26%
519	SAHARASahara AI	$0.00686	$0.00696	$0.00658	$18.13万	$3,000.66万	1.48%
180	AAOIBApplied Optoelectronics (bStoc	$64.19	$67.27	$60.50	$87.94万	$689.85万	2.98%
547	XVGVerge	$0.002198	$0.002206	$0.002086	$16.11万	$3,605.97万	2.23%
59	BEBBloom Energy (bStocks Tokenize	$219.47	$223.96	$198.23	$651.40万	$507.68万	9.95%